시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,940	170	+ 2.95%	2,334	14
09:18	5,940	170	+ 2.95%	2,175	13
09:17	5,890	120	+ 2.08%	2,164	13
09:15	5,900	130	+ 2.25%	730	4
09:14	5,900	130	+ 2.25%	713	4
09:13	5,900	130	+ 2.25%	673	4
09:12	5,900	130	+ 2.25%	640	4
09:11	5,900	130	+ 2.25%	613	4
09:10	5,910	140	+ 2.43%	548	3
09:09	5,900	130	+ 2.25%	310	2