시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,990	220	+ 3.81%	3,296	20
09:22	5,930	160	+ 2.77%	2,350	14
09:20	5,940	170	+ 2.95%	2,339	14
09:19	5,940	170	+ 2.95%	2,334	14
09:18	5,940	170	+ 2.95%	2,175	13
09:17	5,890	120	+ 2.08%	2,164	13
09:15	5,900	130	+ 2.25%	730	4
09:14	5,900	130	+ 2.25%	713	4
09:13	5,900	130	+ 2.25%	673	4
09:12	5,900	130	+ 2.25%	640	4