시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,880	110	+ 1.91%	13,004	77
13:46	5,880	110	+ 1.91%	13,003	77
13:45	5,880	110	+ 1.91%	12,903	76
13:39	5,850	80	+ 1.39%	12,747	75
13:37	5,840	70	+ 1.21%	12,746	75
13:28	5,840	70	+ 1.21%	12,730	75
13:24	5,840	70	+ 1.21%	12,729	75
13:21	5,830	60	+ 1.04%	12,723	75
13:19	5,830	60	+ 1.04%	12,660	75
13:16	5,830	60	+ 1.04%	12,659	75