시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,810	40	+ 0.69%	11,547	68
12:24	5,810	40	+ 0.69%	11,478	68
12:19	5,780	10	+ 0.17%	11,461	68
12:02	5,790	20	+ 0.35%	11,412	68
11:59	5,790	20	+ 0.35%	11,402	68
11:27	5,780	10	+ 0.17%	11,383	68
11:23	5,750	20	- 0.35%	11,328	67
11:22	5,750	20	- 0.35%	11,137	66
11:21	5,790	20	+ 0.35%	11,060	66
11:20	5,790	20	+ 0.35%	11,058	66