시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,050	1,950	- 5.00%	846,798	31,634
13:59	37,050	1,950	- 5.00%	843,911	31,527
13:58	37,050	1,950	- 5.00%	841,799	31,449
13:57	37,000	2,000	- 5.13%	838,410	31,323
13:56	37,050	1,950	- 5.00%	836,217	31,242
13:55	37,000	2,000	- 5.13%	834,654	31,184
13:54	37,050	1,950	- 5.00%	832,506	31,105
13:53	37,050	1,950	- 5.00%	830,800	31,041
13:52	37,050	1,950	- 5.00%	828,912	30,971
13:51	37,050	1,950	- 5.00%	826,599	30,886