시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,950	2,050	- 5.26%	887,855	33,150
14:09	36,950	2,050	- 5.26%	886,615	33,104
14:08	36,950	2,050	- 5.26%	884,921	33,042
14:07	37,000	2,000	- 5.13%	882,967	32,969
14:06	37,000	2,000	- 5.13%	880,511	32,879
14:05	36,950	2,050	- 5.26%	878,447	32,802
14:04	36,900	2,100	- 5.39%	877,243	32,758
14:03	36,850	2,150	- 5.51%	875,606	32,698
14:02	36,900	2,100	- 5.39%	867,991	32,417
14:01	36,900	2,100	- 5.39%	866,256	32,353