시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,850	2,150	- 5.51%	915,129	34,157
14:19	36,950	2,050	- 5.26%	910,161	33,974
14:18	36,950	2,050	- 5.26%	908,653	33,918
14:17	37,000	2,000	- 5.13%	907,239	33,866
14:16	36,900	2,100	- 5.39%	906,218	33,828
14:15	36,950	2,050	- 5.26%	903,853	33,741
14:14	36,850	2,150	- 5.51%	901,420	33,651
14:13	36,900	2,100	- 5.39%	899,962	33,597
14:12	36,900	2,100	- 5.39%	898,907	33,558
14:11	36,950	2,050	- 5.26%	894,833	33,408