시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,850	2,150	- 5.51%	938,945	35,035
14:29	36,800	2,200	- 5.64%	936,552	34,947
14:28	36,900	2,100	- 5.39%	933,005	34,816
14:27	36,900	2,100	- 5.39%	931,167	34,748
14:26	36,900	2,100	- 5.39%	929,839	34,699
14:25	36,900	2,100	- 5.39%	926,977	34,594
14:24	36,900	2,100	- 5.39%	925,587	34,542
14:23	36,900	2,100	- 5.39%	924,000	34,484
14:22	36,850	2,150	- 5.51%	921,130	34,378
14:21	36,900	2,100	- 5.39%	916,697	34,215