시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,150	1,850	- 4.74%	958,484	35,756
14:39	37,100	1,900	- 4.87%	955,577	35,649
14:38	36,950	2,050	- 5.26%	951,526	35,499
14:37	36,900	2,100	- 5.39%	950,961	35,478
14:36	36,900	2,100	- 5.39%	949,341	35,418
14:35	36,950	2,050	- 5.26%	947,469	35,349
14:34	36,900	2,100	- 5.39%	945,928	35,292
14:33	36,950	2,050	- 5.26%	943,936	35,219
14:32	36,900	2,100	- 5.39%	942,094	35,151
14:31	36,900	2,100	- 5.39%	940,349	35,087