시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,050	1,950	- 5.00%	981,057	36,593
14:49	37,000	2,000	- 5.13%	979,844	36,548
14:48	37,050	1,950	- 5.00%	972,906	36,291
14:47	37,000	2,000	- 5.13%	971,001	36,221
14:46	37,200	1,800	- 4.62%	968,729	36,136
14:45	37,100	1,900	- 4.87%	966,303	36,046
14:44	37,100	1,900	- 4.87%	964,344	35,974
14:43	37,100	1,900	- 4.87%	962,695	35,913
14:42	37,050	1,950	- 5.00%	961,128	35,855
14:41	37,100	1,900	- 4.87%	959,690	35,801