시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,600	1,400	- 3.59%	95,805	3,655
09:09	37,900	1,100	- 2.82%	81,701	3,123
09:08	37,900	1,100	- 2.82%	79,350	3,034
09:07	37,800	1,200	- 3.08%	73,338	2,806
09:06	37,700	1,300	- 3.33%	69,843	2,674
09:05	38,050	950	- 2.44%	57,003	2,188
09:04	37,900	1,100	- 2.82%	50,457	1,940
09:03	38,150	850	- 2.18%	38,122	1,471
09:02	38,100	900	- 2.31%	34,085	1,317
09:01	38,400	600	- 1.54%	26,900	1,043