| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 37,800 | 1,200 | - 3.08% | 163,956 | 6,213 |
| 09:19 | 37,800 | 1,200 | - 3.08% | 161,178 | 6,108 |
| 09:18 | 37,800 | 1,200 | - 3.08% | 157,477 | 5,968 |
| 09:17 | 37,800 | 1,200 | - 3.08% | 154,631 | 5,861 |
| 09:16 | 37,850 | 1,150 | - 2.95% | 146,671 | 5,560 |
| 09:15 | 37,600 | 1,400 | - 3.59% | 141,703 | 5,373 |
| 09:14 | 37,450 | 1,550 | - 3.97% | 135,020 | 5,122 |
| 09:13 | 37,200 | 1,800 | - 4.62% | 132,576 | 5,031 |
| 09:12 | 37,550 | 1,450 | - 3.72% | 114,355 | 4,351 |
| 09:11 | 37,550 | 1,450 | - 3.72% | 106,161 | 4,044 |