| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 37,750 | 1,250 | - 3.21% | 190,142 | 7,202 |
| 09:29 | 37,700 | 1,300 | - 3.33% | 186,838 | 7,077 |
| 09:28 | 37,900 | 1,100 | - 2.82% | 184,191 | 6,977 |
| 09:27 | 37,950 | 1,050 | - 2.69% | 182,694 | 6,921 |
| 09:26 | 38,025 | 975 | - 2.50% | 180,343 | 6,831 |
| 09:25 | 37,750 | 1,250 | - 3.21% | 177,915 | 6,740 |
| 09:24 | 37,800 | 1,200 | - 3.08% | 175,383 | 6,644 |
| 09:23 | 37,750 | 1,250 | - 3.21% | 173,685 | 6,580 |
| 09:22 | 37,800 | 1,200 | - 3.08% | 172,081 | 6,519 |
| 09:21 | 37,650 | 1,350 | - 3.46% | 170,195 | 6,448 |