시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,200	1,800	- 4.62%	261,911	9,884
09:39	37,200	1,800	- 4.62%	254,205	9,598
09:38	37,200	1,800	- 4.62%	250,157	9,447
09:37	37,300	1,700	- 4.36%	239,489	9,050
09:36	37,400	1,600	- 4.10%	224,729	8,500
09:35	37,350	1,650	- 4.23%	222,042	8,400
09:34	37,500	1,500	- 3.85%	212,633	8,048
09:33	37,550	1,450	- 3.72%	210,941	7,984
09:32	37,500	1,500	- 3.85%	204,722	7,751
09:31	37,750	1,250	- 3.21%	192,392	7,287