시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,300	1,700	- 4.36%	300,633	11,327
09:49	37,300	1,700	- 4.36%	296,291	11,165
09:48	37,350	1,650	- 4.23%	293,091	11,046
09:47	37,350	1,650	- 4.23%	290,785	10,960
09:46	37,200	1,800	- 4.62%	287,107	10,823
09:45	37,200	1,800	- 4.62%	278,900	10,517
09:44	37,250	1,750	- 4.49%	276,405	10,424
09:43	37,350	1,650	- 4.23%	271,837	10,254
09:42	37,300	1,700	- 4.36%	268,403	10,126
09:41	37,300	1,700	- 4.36%	265,673	10,024