| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 37,350 | 1,650 | - 4.23% | 406,310 | 15,239 |
| 09:59 | 37,200 | 1,800 | - 4.62% | 403,609 | 15,139 |
| 09:58 | 37,150 | 1,850 | - 4.74% | 398,617 | 14,953 |
| 09:57 | 37,100 | 1,900 | - 4.87% | 397,336 | 14,906 |
| 09:56 | 36,900 | 2,100 | - 5.39% | 389,192 | 14,605 |
| 09:55 | 36,900 | 2,100 | - 5.39% | 385,108 | 14,454 |
| 09:54 | 36,900 | 2,100 | - 5.39% | 373,108 | 14,012 |
| 09:53 | 37,100 | 1,900 | - 4.87% | 336,520 | 12,658 |
| 09:52 | 37,050 | 1,950 | - 5.00% | 331,169 | 12,460 |
| 09:51 | 37,100 | 1,900 | - 4.87% | 326,166 | 12,274 |