시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,300	1,700	- 4.36%	439,936	16,496
10:09	37,300	1,700	- 4.36%	438,586	16,445
10:08	37,300	1,700	- 4.36%	437,590	16,408
10:07	37,400	1,600	- 4.10%	433,771	16,266
10:06	37,350	1,650	- 4.23%	431,550	16,183
10:05	37,450	1,550	- 3.97%	429,816	16,118
10:04	37,350	1,650	- 4.23%	422,179	15,832
10:03	37,300	1,700	- 4.36%	419,864	15,746
10:02	37,350	1,650	- 4.23%	418,122	15,681
10:01	37,400	1,600	- 4.10%	415,305	15,576