시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,150	1,850	- 4.74%	474,192	17,765
10:19	37,100	1,900	- 4.87%	473,288	17,731
10:18	37,100	1,900	- 4.87%	471,210	17,654
10:17	37,000	2,000	- 5.13%	470,241	17,618
10:16	36,950	2,050	- 5.26%	467,960	17,534
10:15	37,000	2,000	- 5.13%	466,481	17,479
10:14	37,000	2,000	- 5.13%	461,422	17,292
10:13	37,000	2,000	- 5.13%	459,647	17,227
10:12	37,150	1,850	- 4.74%	447,290	16,769
10:11	37,200	1,800	- 4.62%	441,653	16,560