시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,000	2,000	- 5.13%	519,935	19,454
10:29	37,000	2,000	- 5.13%	518,434	19,398
10:28	36,800	2,200	- 5.64%	514,780	19,263
10:27	36,850	2,150	- 5.51%	512,062	19,163
10:26	36,850	2,150	- 5.51%	503,413	18,845
10:25	36,850	2,150	- 5.51%	500,135	18,724
10:24	36,950	2,050	- 5.26%	489,209	18,321
10:23	36,900	2,100	- 5.39%	487,148	18,244
10:22	37,000	2,000	- 5.13%	482,940	18,089
10:21	37,050	1,950	- 5.00%	479,527	17,963