시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,950	2,050	- 5.26%	1,011,561	37,720
14:59	36,950	2,050	- 5.26%	1,009,023	37,626
14:58	37,000	2,000	- 5.13%	1,005,892	37,510
14:57	37,000	2,000	- 5.13%	1,005,081	37,480
14:56	37,050	1,950	- 5.00%	1,002,388	37,381
14:55	37,000	2,000	- 5.13%	999,543	37,276
14:54	36,950	2,050	- 5.26%	997,917	37,215
14:53	36,950	2,050	- 5.26%	995,873	37,140
14:52	36,850	2,150	- 5.51%	993,436	37,050
14:51	37,000	2,000	- 5.13%	985,326	36,751