시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,300	1,700	- 4.36%	542,325	20,284
10:39	37,150	1,850	- 4.74%	538,930	20,158
10:38	37,100	1,900	- 4.87%	537,318	20,098
10:37	37,150	1,850	- 4.74%	535,826	20,042
10:36	37,100	1,900	- 4.87%	533,220	19,946
10:35	37,100	1,900	- 4.87%	531,506	19,882
10:34	37,100	1,900	- 4.87%	529,586	19,811
10:33	37,150	1,850	- 4.74%	528,192	19,759
10:32	36,950	2,050	- 5.26%	525,945	19,676
10:31	37,000	2,000	- 5.13%	522,280	19,540