시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,350	1,650	- 4.23%	560,846	20,976
10:49	37,400	1,600	- 4.10%	558,390	20,884
10:48	37,350	1,650	- 4.23%	557,045	20,834
10:47	37,450	1,550	- 3.97%	555,612	20,781
10:46	37,450	1,550	- 3.97%	553,881	20,716
10:45	37,550	1,450	- 3.72%	551,995	20,645
10:44	37,500	1,500	- 3.85%	550,502	20,589
10:43	37,350	1,650	- 4.23%	547,621	20,481
10:42	37,250	1,750	- 4.49%	546,277	20,431
10:41	37,250	1,750	- 4.49%	543,757	20,337