시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,200	1,800	- 4.62%	580,115	21,693
10:59	37,100	1,900	- 4.87%	578,032	21,616
10:58	37,100	1,900	- 4.87%	576,577	21,562
10:57	37,150	1,850	- 4.74%	574,585	21,488
10:56	37,100	1,900	- 4.87%	573,779	21,458
10:55	37,150	1,850	- 4.74%	571,631	21,378
10:54	37,150	1,850	- 4.74%	570,845	21,349
10:53	37,300	1,700	- 4.36%	567,448	21,223
10:52	37,300	1,700	- 4.36%	566,012	21,169
10:51	37,400	1,600	- 4.10%	563,330	21,069