시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,350	1,650	- 4.23%	593,852	22,206
11:09	37,400	1,600	- 4.10%	593,121	22,179
11:08	37,400	1,600	- 4.10%	591,922	22,134
11:07	37,350	1,650	- 4.23%	590,454	22,079
11:06	37,300	1,700	- 4.36%	589,669	22,050
11:05	37,350	1,650	- 4.23%	588,107	21,992
11:04	37,400	1,600	- 4.10%	587,343	21,963
11:03	37,350	1,650	- 4.23%	586,161	21,919
11:02	37,400	1,600	- 4.10%	585,107	21,879
11:01	37,400	1,600	- 4.10%	583,946	21,836