시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,500	1,500	- 3.85%	612,476	22,904
11:19	37,500	1,500	- 3.85%	611,085	22,852
11:18	37,450	1,550	- 3.97%	606,063	22,663
11:17	37,500	1,500	- 3.85%	604,500	22,605
11:16	37,500	1,500	- 3.85%	603,745	22,576
11:15	37,500	1,500	- 3.85%	601,647	22,498
11:14	37,400	1,600	- 4.10%	599,504	22,418
11:13	37,400	1,600	- 4.10%	599,033	22,400
11:12	37,400	1,600	- 4.10%	595,969	22,285
11:11	37,400	1,600	- 4.10%	594,907	22,245