시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,200	1,800	- 4.62%	629,552	23,540
11:29	37,100	1,900	- 4.87%	628,208	23,490
11:28	37,150	1,850	- 4.74%	625,633	23,394
11:27	37,100	1,900	- 4.87%	624,445	23,350
11:26	37,250	1,750	- 4.49%	621,795	23,252
11:25	37,300	1,700	- 4.36%	620,830	23,216
11:24	37,300	1,700	- 4.36%	618,758	23,138
11:23	37,350	1,650	- 4.23%	616,488	23,054
11:22	37,400	1,600	- 4.10%	614,621	22,984
11:21	37,450	1,550	- 3.97%	613,156	22,929