시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,200	1,800	- 4.62%	641,944	24,001
11:39	37,150	1,850	- 4.74%	641,264	23,976
11:38	37,250	1,750	- 4.49%	640,210	23,937
11:37	37,250	1,750	- 4.49%	639,277	23,902
11:36	37,250	1,750	- 4.49%	636,504	23,799
11:35	37,300	1,700	- 4.36%	635,852	23,775
11:34	37,300	1,700	- 4.36%	635,053	23,745
11:33	37,350	1,650	- 4.23%	634,110	23,709
11:32	37,300	1,700	- 4.36%	632,112	23,635
11:31	37,250	1,750	- 4.49%	630,971	23,592