시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,300	1,700	- 4.36%	657,038	24,561
11:49	37,300	1,700	- 4.36%	656,526	24,542
11:48	37,200	1,800	- 4.62%	655,637	24,509
11:47	37,100	1,900	- 4.87%	654,226	24,457
11:46	37,100	1,900	- 4.87%	649,450	24,280
11:45	37,150	1,850	- 4.74%	648,666	24,251
11:44	37,200	1,800	- 4.62%	646,208	24,160
11:43	37,200	1,800	- 4.62%	645,361	24,128
11:42	37,200	1,800	- 4.62%	644,588	24,099
11:41	37,150	1,850	- 4.74%	643,104	24,044