시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,250	1,750	- 4.49%	666,628	24,919
11:59	37,350	1,650	- 4.23%	665,637	24,882
11:58	37,300	1,700	- 4.36%	664,234	24,830
11:57	37,350	1,650	- 4.23%	663,543	24,804
11:56	37,300	1,700	- 4.36%	662,925	24,781
11:55	37,250	1,750	- 4.49%	661,661	24,734
11:54	37,250	1,750	- 4.49%	660,961	24,708
11:53	37,250	1,750	- 4.49%	660,034	24,673
11:52	37,300	1,700	- 4.36%	659,043	24,636
11:51	37,300	1,700	- 4.36%	657,950	24,595