시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,350	1,650	- 4.23%	673,860	25,189
12:09	37,350	1,650	- 4.23%	672,510	25,138
12:08	37,350	1,650	- 4.23%	671,989	25,119
12:07	37,300	1,700	- 4.36%	671,254	25,091
12:06	37,350	1,650	- 4.23%	670,177	25,051
12:05	37,350	1,650	- 4.23%	669,726	25,034
12:04	37,300	1,700	- 4.36%	669,110	25,011
12:03	37,300	1,700	- 4.36%	668,344	24,983
12:02	37,350	1,650	- 4.23%	667,989	24,970
12:01	37,250	1,750	- 4.49%	667,160	24,939