시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,950	2,050	- 5.26%	1,026,325	38,266
15:09	37,000	2,000	- 5.13%	1,023,928	38,177
15:08	37,050	1,950	- 5.00%	1,021,640	38,093
15:07	37,050	1,950	- 5.00%	1,021,143	38,074
15:06	36,950	2,050	- 5.26%	1,020,206	38,040
15:05	37,000	2,000	- 5.13%	1,018,011	37,959
15:04	37,000	2,000	- 5.13%	1,017,031	37,922
15:03	36,950	2,050	- 5.26%	1,016,213	37,892
15:02	37,000	2,000	- 5.13%	1,013,945	37,808
15:01	36,950	2,050	- 5.26%	1,013,575	37,795