시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,400	1,600	- 4.10%	682,714	25,519
12:19	37,300	1,700	- 4.36%	682,454	25,510
12:18	37,300	1,700	- 4.36%	681,389	25,470
12:17	37,300	1,700	- 4.36%	680,981	25,455
12:16	37,350	1,650	- 4.23%	679,119	25,385
12:15	37,350	1,650	- 4.23%	677,897	25,340
12:14	37,350	1,650	- 4.23%	677,089	25,309
12:13	37,400	1,600	- 4.10%	676,124	25,273
12:12	37,350	1,650	- 4.23%	675,089	25,235
12:11	37,350	1,650	- 4.23%	674,416	25,210