시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,350	1,650	- 4.23%	694,345	25,953
12:29	37,300	1,700	- 4.36%	693,468	25,920
12:28	37,350	1,650	- 4.23%	692,801	25,895
12:27	37,300	1,700	- 4.36%	692,211	25,873
12:26	37,300	1,700	- 4.36%	689,997	25,791
12:25	37,300	1,700	- 4.36%	688,966	25,753
12:24	37,300	1,700	- 4.36%	687,590	25,701
12:23	37,350	1,650	- 4.23%	685,515	25,624
12:22	37,350	1,650	- 4.23%	684,177	25,574
12:21	37,400	1,600	- 4.10%	683,632	25,554