시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,350	1,650	- 4.23%	704,926	26,349
12:39	37,450	1,550	- 3.97%	703,528	26,296
12:38	37,450	1,550	- 3.97%	701,869	26,234
12:37	37,450	1,550	- 3.97%	700,565	26,186
12:36	37,450	1,550	- 3.97%	699,595	26,149
12:35	37,400	1,600	- 4.10%	699,095	26,131
12:34	37,400	1,600	- 4.10%	698,162	26,096
12:33	37,400	1,600	- 4.10%	697,005	26,052
12:32	37,400	1,600	- 4.10%	695,941	26,013
12:31	37,400	1,600	- 4.10%	694,742	25,968