시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,400	1,600	- 4.10%	716,765	26,791
12:49	37,500	1,500	- 3.85%	715,316	26,737
12:48	37,400	1,600	- 4.10%	713,910	26,684
12:47	37,400	1,600	- 4.10%	712,537	26,633
12:46	37,450	1,550	- 3.97%	712,014	26,613
12:45	37,350	1,650	- 4.23%	710,257	26,548
12:44	37,350	1,650	- 4.23%	709,585	26,523
12:43	37,400	1,600	- 4.10%	707,989	26,463
12:42	37,300	1,700	- 4.36%	707,105	26,430
12:41	37,350	1,650	- 4.23%	706,201	26,396