시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,550	1,450	- 3.72%	729,964	27,285
12:59	37,350	1,650	- 4.23%	728,124	27,216
12:58	37,400	1,600	- 4.10%	726,853	27,169
12:57	37,500	1,500	- 3.85%	725,918	27,134
12:56	37,500	1,500	- 3.85%	723,551	27,045
12:55	37,350	1,650	- 4.23%	722,920	27,021
12:54	37,350	1,650	- 4.23%	721,808	26,980
12:53	37,450	1,550	- 3.97%	719,326	26,887
12:52	37,450	1,550	- 3.97%	718,429	26,853
12:51	37,450	1,550	- 3.97%	717,296	26,811