시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,400	1,600	- 4.10%	744,302	27,822
13:09	37,350	1,650	- 4.23%	742,800	27,766
13:08	37,400	1,600	- 4.10%	741,857	27,730
13:07	37,400	1,600	- 4.10%	740,333	27,673
13:06	37,400	1,600	- 4.10%	738,509	27,605
13:05	37,400	1,600	- 4.10%	737,107	27,553
13:04	37,400	1,600	- 4.10%	736,240	27,520
13:03	37,550	1,450	- 3.72%	734,813	27,467
13:02	37,550	1,450	- 3.72%	732,845	27,393
13:01	37,450	1,550	- 3.97%	731,572	27,345