시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,400	1,600	- 4.10%	757,512	28,316
13:19	37,400	1,600	- 4.10%	756,207	28,267
13:18	37,400	1,600	- 4.10%	754,734	28,212
13:17	37,350	1,650	- 4.23%	754,300	28,195
13:16	37,400	1,600	- 4.10%	751,970	28,108
13:15	37,400	1,600	- 4.10%	751,086	28,075
13:14	37,350	1,650	- 4.23%	750,301	28,046
13:13	37,400	1,600	- 4.10%	748,533	27,980
13:12	37,350	1,650	- 4.23%	746,855	27,917
13:11	37,400	1,600	- 4.10%	745,994	27,885