시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,200	1,800	- 4.62%	786,726	29,405
13:29	37,150	1,850	- 4.74%	784,746	29,331
13:28	37,250	1,750	- 4.49%	776,082	29,009
13:27	37,400	1,600	- 4.10%	767,734	28,698
13:26	37,450	1,550	- 3.97%	764,787	28,588
13:25	37,400	1,600	- 4.10%	763,575	28,542
13:24	37,450	1,550	- 3.97%	761,956	28,482
13:23	37,450	1,550	- 3.97%	759,882	28,404
13:22	37,450	1,550	- 3.97%	759,246	28,380
13:21	37,450	1,550	- 3.97%	758,500	28,352