시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,200	1,800	- 4.62%	800,367	29,913
13:39	37,300	1,700	- 4.36%	796,587	29,772
13:38	37,250	1,750	- 4.49%	795,048	29,715
13:37	37,200	1,800	- 4.62%	793,297	29,650
13:36	37,200	1,800	- 4.62%	792,210	29,609
13:35	37,200	1,800	- 4.62%	791,069	29,567
13:34	37,200	1,800	- 4.62%	790,456	29,544
13:33	37,250	1,750	- 4.49%	789,167	29,496
13:32	37,250	1,750	- 4.49%	787,996	29,452
13:31	37,200	1,800	- 4.62%	787,608	29,438