시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,050	1,950	- 5.00%	824,058	30,791
13:49	37,150	1,850	- 4.74%	819,084	30,607
13:48	37,050	1,950	- 5.00%	817,824	30,560
13:47	37,050	1,950	- 5.00%	816,517	30,512
13:46	37,100	1,900	- 4.87%	815,026	30,457
13:45	37,050	1,950	- 5.00%	813,305	30,393
13:44	37,100	1,900	- 4.87%	805,890	30,118
13:43	37,100	1,900	- 4.87%	803,906	30,044
13:42	37,150	1,850	- 4.74%	802,652	29,998
13:41	37,200	1,800	- 4.62%	801,503	29,955