시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,800	2,200	- 5.64%	1,110,044	41,351
15:19	36,800	2,200	- 5.64%	1,086,811	40,496
15:18	36,850	2,150	- 5.51%	1,081,254	40,291
15:17	36,950	2,050	- 5.26%	1,073,597	40,010
15:16	36,900	2,100	- 5.39%	1,051,834	39,208
15:15	36,900	2,100	- 5.39%	1,047,804	39,060
15:14	37,000	2,000	- 5.13%	1,045,664	38,981
15:13	36,950	2,050	- 5.26%	1,037,178	38,668
15:12	37,050	1,950	- 5.00%	1,030,040	38,404
15:11	37,000	2,000	- 5.13%	1,027,661	38,315