시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,200	850	+ 3.00%	238,115	6,896
13:59	29,200	850	+ 3.00%	237,433	6,876
13:58	29,200	850	+ 3.00%	237,162	6,868
13:57	29,200	850	+ 3.00%	236,644	6,853
13:56	29,150	800	+ 2.82%	236,247	6,841
13:55	29,200	850	+ 3.00%	235,953	6,832
13:54	29,200	850	+ 3.00%	235,690	6,825
13:53	29,150	800	+ 2.82%	235,426	6,817
13:52	29,150	800	+ 2.82%	234,243	6,783
13:51	29,200	850	+ 3.00%	233,433	6,759