시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,150	800	+ 2.82%	243,058	7,040
14:09	29,150	800	+ 2.82%	242,547	7,025
14:08	29,200	850	+ 3.00%	242,316	7,018
14:07	29,200	850	+ 3.00%	242,114	7,012
14:06	29,200	850	+ 3.00%	241,518	6,995
14:05	29,200	850	+ 3.00%	241,271	6,988
14:04	29,150	800	+ 2.82%	240,879	6,976
14:03	29,150	800	+ 2.82%	240,165	6,955
14:02	29,150	800	+ 2.82%	239,921	6,948
14:01	29,150	800	+ 2.82%	238,958	6,920