시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,100	750	+ 2.65%	249,469	7,227
14:19	29,150	800	+ 2.82%	248,339	7,194
14:18	29,150	800	+ 2.82%	247,787	7,178
14:17	29,150	800	+ 2.82%	247,404	7,166
14:16	29,100	750	+ 2.65%	246,398	7,137
14:15	29,100	750	+ 2.65%	246,233	7,132
14:14	29,100	750	+ 2.65%	245,871	7,122
14:13	29,150	800	+ 2.82%	245,213	7,103
14:12	29,150	800	+ 2.82%	243,814	7,062
14:11	29,200	850	+ 3.00%	243,066	7,040