시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,250	900	+ 3.18%	257,874	7,472
14:29	29,200	850	+ 3.00%	257,416	7,458
14:28	29,250	900	+ 3.18%	257,058	7,448
14:27	29,250	900	+ 3.18%	256,551	7,433
14:26	29,250	900	+ 3.18%	256,142	7,421
14:25	29,200	850	+ 3.00%	254,643	7,377
14:24	29,150	800	+ 2.82%	252,200	7,306
14:23	29,100	750	+ 2.65%	251,568	7,288
14:22	29,150	800	+ 2.82%	250,437	7,255
14:21	29,150	800	+ 2.82%	249,971	7,241