시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,200	850	+ 3.00%	264,643	7,669
14:39	29,150	800	+ 2.82%	263,458	7,635
14:38	29,150	800	+ 2.82%	262,750	7,614
14:37	29,150	800	+ 2.82%	262,032	7,593
14:36	29,100	750	+ 2.65%	261,930	7,590
14:35	29,100	750	+ 2.65%	261,664	7,582
14:34	29,150	800	+ 2.82%	260,168	7,539
14:33	29,150	800	+ 2.82%	259,579	7,522
14:32	29,250	900	+ 3.18%	258,615	7,493
14:31	29,250	900	+ 3.18%	258,282	7,484