시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,300	950	+ 3.35%	272,028	7,885
14:49	29,250	900	+ 3.18%	270,347	7,836
14:48	29,250	900	+ 3.18%	269,305	7,805
14:47	29,250	900	+ 3.18%	268,787	7,790
14:46	29,200	850	+ 3.00%	268,304	7,776
14:45	29,250	900	+ 3.18%	268,203	7,773
14:44	29,250	900	+ 3.18%	267,887	7,764
14:43	29,200	850	+ 3.00%	265,809	7,703
14:42	29,200	850	+ 3.00%	265,407	7,691
14:41	29,200	850	+ 3.00%	264,730	7,672