시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,000	650	+ 2.29%	41,411	1,181
09:09	29,050	700	+ 2.47%	40,822	1,163
09:08	28,950	600	+ 2.12%	34,743	987
09:07	28,900	550	+ 1.94%	34,346	976
09:06	28,900	550	+ 1.94%	33,474	951
09:05	28,900	550	+ 1.94%	31,873	904
09:04	28,700	350	+ 1.24%	25,730	727
09:03	28,500	150	+ 0.53%	22,422	632
09:02	28,600	250	+ 0.88%	20,125	567
09:01	28,400	50	+ 0.18%	16,772	471