시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	29,150	800	+ 2.82%	60,272	1,731
09:19	29,200	850	+ 3.00%	59,001	1,694
09:18	29,150	800	+ 2.82%	58,637	1,683
09:17	29,000	650	+ 2.29%	56,933	1,634
09:16	29,050	700	+ 2.47%	55,767	1,600
09:15	29,100	750	+ 2.65%	54,098	1,551
09:14	29,250	900	+ 3.18%	53,211	1,525
09:13	29,200	850	+ 3.00%	51,241	1,468
09:12	29,300	950	+ 3.35%	49,864	1,428
09:11	29,250	900	+ 3.18%	45,385	1,296